Aehr Test Systems (AEHR)
12.22
-0.48
(-3.78%)
USD |
NASDAQ |
Dec 03, 16:00
12.21
-0.01
(-0.08%)
After-Hours: 19:59
Aehr Test Systems Price: 12.22 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 12.58 | 12.59 | 12.19 | 12.22 | 639292.0 |
| Dec 02, 2024 | 11.87 | 12.83 | 11.78 | 12.70 | 1.049M |
| Nov 29, 2024 | 11.81 | 12.22 | 11.78 | 11.89 | 361967.0 |
| Nov 27, 2024 | 12.00 | 12.23 | 11.71 | 11.73 | 557092.0 |
| Nov 26, 2024 | 12.59 | 12.60 | 11.77 | 11.90 | 771337.0 |
| Nov 25, 2024 | 12.45 | 12.93 | 12.40 | 12.67 | 772378.0 |
| Nov 22, 2024 | 11.73 | 12.30 | 11.69 | 12.16 | 596285.0 |
| Nov 21, 2024 | 11.42 | 11.91 | 11.22 | 11.70 | 732814.0 |
| Nov 20, 2024 | 11.12 | 11.30 | 10.97 | 11.27 | 540561.0 |
| Nov 19, 2024 | 11.17 | 11.41 | 11.06 | 11.16 | 576040.0 |
| Nov 18, 2024 | 10.75 | 11.40 | 10.64 | 11.26 | 688211.0 |
| Nov 15, 2024 | 11.08 | 11.34 | 10.68 | 10.78 | 1.071M |
| Nov 14, 2024 | 11.80 | 11.87 | 11.15 | 11.23 | 1.176M |
| Nov 13, 2024 | 11.94 | 12.10 | 11.56 | 11.73 | 1.123M |
| Nov 12, 2024 | 12.21 | 12.35 | 11.73 | 12.00 | 830326.0 |
| Nov 11, 2024 | 12.20 | 12.60 | 11.88 | 12.55 | 863734.0 |
| Nov 08, 2024 | 11.98 | 12.05 | 11.54 | 12.00 | 1.152M |
| Nov 07, 2024 | 12.29 | 12.90 | 11.90 | 12.02 | 1.114M |
| Nov 06, 2024 | 12.68 | 13.05 | 11.95 | 12.11 | 1.456M |
| Nov 05, 2024 | 11.73 | 12.27 | 11.55 | 12.11 | 801902.0 |
| Nov 04, 2024 | 12.06 | 12.30 | 11.67 | 11.70 | 1.206M |
| Nov 01, 2024 | 13.41 | 14.03 | 12.02 | 12.07 | 3.001M |
| Oct 31, 2024 | 14.73 | 14.87 | 13.86 | 14.08 | 1.118M |
| Oct 30, 2024 | 15.48 | 15.54 | 14.77 | 14.79 | 962820.0 |
| Oct 29, 2024 | 15.86 | 16.22 | 15.52 | 15.95 | 774874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Mar 18 2020
53.69
Maximum
Aug 01 2023
14.38
Average
11.90
Median
Price Benchmarks
| Cohu Inc | 27.05 |
| Electro-Sensors Inc | 4.490 |
| Frequency Electronics Inc | 13.78 |
| Itron Inc | 118.04 |
| MKS Instruments Inc | 116.87 |
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 6.126 |
| PEG Ratio | 0.2347 |
| Price to Book Value | 2.956 |
| Earnings Yield | 8.02% |
| Market Cap | 362.09M |
| PEGY Ratio | 0.2347 |
| Operating PE Ratio | 58.75 |
| Normalized PE Ratio | 12.47 |